시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,230	100	- 0.81%	304	4
15:00	12,120	210	- 1.70%	286	3
14:59	12,120	210	- 1.70%	282	3
14:58	12,020	310	- 2.51%	280	3
14:51	12,120	210	- 1.70%	279	3
14:49	12,120	210	- 1.70%	278	3
14:39	12,110	220	- 1.78%	275	3
14:36	12,000	330	- 2.68%	274	3
14:34	12,000	330	- 2.68%	269	3
14:11	12,120	210	- 1.70%	99	1