시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,800	1,130	+ 5.75%	23,101	470
13:32	20,900	1,230	+ 6.25%	23,076	469
13:31	20,900	1,230	+ 6.25%	23,036	469
13:29	20,900	1,230	+ 6.25%	23,034	469
13:27	20,900	1,230	+ 6.25%	23,008	468
13:26	20,900	1,230	+ 6.25%	23,001	468
13:25	20,850	1,180	+ 6.00%	22,982	467
13:24	20,850	1,180	+ 6.00%	22,952	467
13:23	20,950	1,280	+ 6.51%	22,898	466
13:21	20,950	1,280	+ 6.51%	22,873	465