시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,850	1,180	+ 6.00%	23,309	474
13:48	20,800	1,130	+ 5.75%	23,300	474
13:46	20,800	1,130	+ 5.75%	23,285	474
13:45	20,800	1,130	+ 5.75%	23,279	474
13:43	20,800	1,130	+ 5.75%	23,261	473
13:42	20,800	1,130	+ 5.75%	23,244	473
13:41	20,800	1,130	+ 5.75%	23,225	473
13:39	20,800	1,130	+ 5.75%	23,216	472
13:36	20,850	1,180	+ 6.00%	23,196	472
13:34	20,850	1,180	+ 6.00%	23,181	472