시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	20,700	1,030	+ 5.24%	23,588	480
14:01	20,700	1,030	+ 5.24%	23,572	480
13:58	20,750	1,080	+ 5.49%	23,557	479
13:57	20,750	1,080	+ 5.49%	23,493	478
13:56	20,800	1,130	+ 5.75%	23,487	478
13:55	20,750	1,080	+ 5.49%	23,484	478
13:54	20,750	1,080	+ 5.49%	23,463	477
13:53	20,750	1,080	+ 5.49%	23,414	476
13:52	20,800	1,130	+ 5.75%	23,338	475
13:50	20,800	1,130	+ 5.75%	23,326	475