시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	20,750	1,080	+ 5.49%	24,209	493
14:14	20,700	1,030	+ 5.24%	24,200	493
14:12	20,700	1,030	+ 5.24%	24,185	492
14:11	20,700	1,030	+ 5.24%	24,069	490
14:09	20,750	1,080	+ 5.49%	24,050	490
14:08	20,700	1,030	+ 5.24%	24,022	489
14:07	20,750	1,080	+ 5.49%	24,014	489
14:06	20,700	1,030	+ 5.24%	24,007	489
14:05	20,700	1,030	+ 5.24%	23,935	487
14:03	20,700	1,030	+ 5.24%	23,597	480