시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	1,030	+ 5.24%	24,463	498
14:27	20,750	1,080	+ 5.49%	24,442	498
14:25	20,800	1,130	+ 5.75%	24,434	498
14:24	20,750	1,080	+ 5.49%	24,388	497
14:23	20,750	1,080	+ 5.49%	24,345	496
14:22	20,750	1,080	+ 5.49%	24,315	495
14:21	20,700	1,030	+ 5.24%	24,292	495
14:19	20,700	1,030	+ 5.24%	24,268	494
14:18	20,700	1,030	+ 5.24%	24,251	494
14:17	20,700	1,030	+ 5.24%	24,238	494