시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	20,950	1,280	+ 6.51%	30,064	615
14:40	20,850	1,180	+ 6.00%	27,839	568
14:39	20,850	1,180	+ 6.00%	27,808	568
14:38	20,850	1,180	+ 6.00%	27,647	564
14:37	20,850	1,180	+ 6.00%	27,631	564
14:36	20,850	1,180	+ 6.00%	27,619	564
14:35	20,800	1,130	+ 5.75%	27,600	564
14:34	20,900	1,230	+ 6.25%	27,206	555
14:33	20,950	1,280	+ 6.51%	27,157	554
14:31	20,800	1,130	+ 5.75%	24,557	500