시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,950	280	+ 1.42%	1,323	26
09:14	19,950	280	+ 1.42%	1,278	25
09:13	19,950	280	+ 1.42%	1,228	24
09:12	19,810	140	+ 0.71%	1,148	23
09:11	19,810	140	+ 0.71%	1,088	21
09:10	19,990	320	+ 1.63%	1,087	21
09:08	19,870	200	+ 1.02%	1,083	21
09:06	19,870	200	+ 1.02%	1,081	21
09:05	19,770	100	+ 0.51%	858	17
09:04	19,780	110	+ 0.56%	686	14