시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,250	580	+ 2.95%	4,187	83
09:26	20,200	530	+ 2.69%	4,173	83
09:25	20,100	430	+ 2.19%	4,034	80
09:23	20,100	430	+ 2.19%	4,030	80
09:22	19,990	320	+ 1.63%	3,528	70
09:20	20,050	380	+ 1.93%	3,527	70
09:19	20,050	380	+ 1.93%	3,526	70
09:18	20,150	480	+ 2.44%	3,453	69
09:17	19,950	280	+ 1.42%	2,132	42
09:16	19,970	300	+ 1.53%	1,755	35