시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	20,950	1,280	+ 6.51%	30,925	633
14:50	20,950	1,280	+ 6.51%	30,791	630
14:49	20,975	1,305	+ 6.63%	30,729	629
14:48	21,000	1,330	+ 6.76%	30,721	629
14:47	20,950	1,280	+ 6.51%	30,412	622
14:46	20,850	1,180	+ 6.00%	30,284	620
14:45	20,850	1,180	+ 6.00%	30,161	617
14:44	20,950	1,280	+ 6.51%	30,151	617
14:43	20,900	1,230	+ 6.25%	30,144	617
14:42	20,950	1,280	+ 6.51%	30,077	615