시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,450	780	+ 3.97%	5,908	118
09:37	20,350	680	+ 3.46%	5,445	109
09:36	20,350	680	+ 3.46%	5,389	108
09:35	20,350	680	+ 3.46%	5,384	108
09:34	20,200	530	+ 2.69%	4,393	88
09:33	20,200	530	+ 2.69%	4,389	88
09:32	20,250	580	+ 2.95%	4,388	88
09:30	20,250	580	+ 2.95%	4,267	85
09:29	20,100	430	+ 2.19%	4,221	84
09:28	20,250	580	+ 2.95%	4,214	84