시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,250	580	+ 2.95%	6,902	139
09:50	20,300	630	+ 3.20%	6,882	138
09:48	20,400	730	+ 3.71%	6,668	134
09:47	20,300	630	+ 3.20%	6,610	133
09:45	20,300	630	+ 3.20%	6,600	132
09:44	20,250	580	+ 2.95%	6,578	132
09:43	20,300	630	+ 3.20%	6,566	132
09:42	20,250	580	+ 2.95%	6,559	132
09:41	20,350	680	+ 3.46%	5,926	119
09:39	20,400	730	+ 3.71%	5,923	119