시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	20,225	555	+ 2.82%	7,485	150
10:01	20,200	530	+ 2.69%	7,468	150
10:00	20,300	630	+ 3.20%	7,104	143
09:59	20,300	630	+ 3.20%	7,092	142
09:58	20,300	630	+ 3.20%	7,068	142
09:56	20,350	680	+ 3.46%	7,046	141
09:55	20,300	630	+ 3.20%	7,023	141
09:54	20,300	630	+ 3.20%	7,015	141
09:53	20,200	530	+ 2.69%	6,983	140
09:52	20,300	630	+ 3.20%	6,919	139