시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,250	580	+ 2.95%	7,718	155
10:12	20,150	480	+ 2.44%	7,703	155
10:11	20,200	530	+ 2.69%	7,685	154
10:10	20,150	480	+ 2.44%	7,678	154
10:08	20,150	480	+ 2.44%	7,657	154
10:07	20,200	530	+ 2.69%	7,623	153
10:06	20,150	480	+ 2.44%	7,611	153
10:05	20,200	530	+ 2.69%	7,568	152
10:04	20,175	505	+ 2.57%	7,533	151
10:03	20,200	530	+ 2.69%	7,509	151