시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	20,100	430	+ 2.19%	8,461	170
10:25	20,100	430	+ 2.19%	8,442	170
10:22	20,150	480	+ 2.44%	8,427	169
10:20	20,150	480	+ 2.44%	7,820	157
10:19	20,150	480	+ 2.44%	7,810	157
10:18	20,150	480	+ 2.44%	7,781	156
10:17	20,150	480	+ 2.44%	7,780	156
10:16	20,150	480	+ 2.44%	7,762	156
10:15	20,150	480	+ 2.44%	7,739	156
10:14	20,150	480	+ 2.44%	7,730	155