시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,350	680	+ 3.46%	10,418	210
10:36	20,300	630	+ 3.20%	10,309	207
10:35	20,200	530	+ 2.69%	8,732	176
10:33	20,200	530	+ 2.69%	8,621	173
10:32	20,150	480	+ 2.44%	8,593	173
10:31	20,150	480	+ 2.44%	8,581	172
10:30	20,100	430	+ 2.19%	8,546	172
10:29	20,050	380	+ 1.93%	8,515	171
10:28	20,100	430	+ 2.19%	8,510	171
10:27	20,100	430	+ 2.19%	8,482	170