시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,300	630	+ 3.20%	10,991	221
10:49	20,300	630	+ 3.20%	10,989	221
10:48	20,250	580	+ 2.95%	10,837	218
10:47	20,150	480	+ 2.44%	10,680	215
10:46	20,200	530	+ 2.69%	10,552	212
10:44	20,250	580	+ 2.95%	10,533	212
10:43	20,200	530	+ 2.69%	10,509	211
10:41	20,300	630	+ 3.20%	10,489	211
10:40	20,250	580	+ 2.95%	10,438	210
10:39	20,250	580	+ 2.95%	10,430	210