시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,400	730	+ 3.71%	14,902	300
10:59	20,300	630	+ 3.20%	14,737	297
10:58	20,400	730	+ 3.71%	11,905	240
10:57	20,350	680	+ 3.46%	11,868	239
10:56	20,300	630	+ 3.20%	11,854	239
10:55	20,300	630	+ 3.20%	11,124	224
10:54	20,300	630	+ 3.20%	11,039	222
10:53	20,300	630	+ 3.20%	11,033	222
10:52	20,300	630	+ 3.20%	11,012	222
10:51	20,300	630	+ 3.20%	11,005	221