시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,350	680	+ 3.46%	15,154	305
11:11	20,300	630	+ 3.20%	15,134	305
11:10	20,300	630	+ 3.20%	15,122	305
11:08	20,350	680	+ 3.46%	15,100	304
11:07	20,300	630	+ 3.20%	15,093	304
11:05	20,400	730	+ 3.71%	15,069	304
11:04	20,350	680	+ 3.46%	15,057	303
11:03	20,300	630	+ 3.20%	15,040	303
11:02	20,300	630	+ 3.20%	14,975	302
11:01	20,400	730	+ 3.71%	14,948	301