시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,450	780	+ 3.97%	15,955	322
11:24	20,450	780	+ 3.97%	15,885	320
11:23	20,400	730	+ 3.71%	15,723	317
11:21	20,400	730	+ 3.71%	15,689	316
11:20	20,400	730	+ 3.71%	15,648	316
11:19	20,400	730	+ 3.71%	15,633	315
11:18	20,450	780	+ 3.97%	15,591	314
11:17	20,350	680	+ 3.46%	15,318	309
11:15	20,350	680	+ 3.46%	15,191	306
11:13	20,350	680	+ 3.46%	15,160	306