시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	20,900	1,230	+ 6.25%	33,931	696
15:02	21,100	1,430	+ 7.27%	33,929	696
15:01	21,100	1,430	+ 7.27%	33,927	696
15:00	21,050	1,380	+ 7.02%	33,749	692
14:59	21,000	1,330	+ 6.76%	33,740	692
14:57	21,050	1,380	+ 7.02%	33,714	692
14:56	21,100	1,430	+ 7.27%	33,705	691
14:55	21,000	1,330	+ 6.76%	33,020	677
14:54	21,000	1,330	+ 6.76%	32,820	673
14:53	20,950	1,280	+ 6.51%	32,035	656