시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	20,600	930	+ 4.73%	17,539	354
11:35	20,600	930	+ 4.73%	17,419	352
11:34	20,600	930	+ 4.73%	17,227	348
11:33	20,500	830	+ 4.22%	16,524	333
11:32	20,400	730	+ 3.71%	16,444	332
11:31	20,350	680	+ 3.46%	16,427	331
11:30	20,400	730	+ 3.71%	16,405	331
11:29	20,450	780	+ 3.97%	16,355	330
11:28	20,400	730	+ 3.71%	16,146	326
11:27	20,450	780	+ 3.97%	15,998	323