시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,650	980	+ 4.98%	18,233	369
11:49	20,550	880	+ 4.47%	18,145	367
11:48	20,600	930	+ 4.73%	18,136	367
11:47	20,600	930	+ 4.73%	18,134	367
11:44	20,650	980	+ 4.98%	18,119	366
11:43	20,750	1,080	+ 5.49%	18,104	366
11:42	20,650	980	+ 4.98%	17,619	356
11:41	20,600	930	+ 4.73%	17,596	355
11:40	20,550	880	+ 4.47%	17,581	355
11:38	20,700	1,030	+ 5.24%	17,573	355