시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	20,750	1,080	+ 5.49%	19,179	388
12:02	20,850	1,180	+ 6.00%	19,102	387
12:01	20,600	930	+ 4.73%	18,867	382
12:00	20,550	880	+ 4.47%	18,770	380
11:59	20,650	980	+ 4.98%	18,747	379
11:58	20,650	980	+ 4.98%	18,740	379
11:57	20,600	930	+ 4.73%	18,732	379
11:55	20,700	1,030	+ 5.24%	18,720	379
11:54	20,650	980	+ 4.98%	18,282	370
11:52	20,600	930	+ 4.73%	18,248	369