시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	20,650	980	+ 4.98%	19,613	397
12:13	20,750	1,080	+ 5.49%	19,584	397
12:12	20,750	1,080	+ 5.49%	19,575	396
12:11	20,750	1,080	+ 5.49%	19,369	392
12:10	20,800	1,130	+ 5.75%	19,367	392
12:09	20,750	1,080	+ 5.49%	19,366	392
12:08	20,750	1,080	+ 5.49%	19,331	391
12:06	20,800	1,130	+ 5.75%	19,325	391
12:05	20,800	1,130	+ 5.75%	19,294	391
12:04	20,850	1,180	+ 6.00%	19,201	389