시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,800	1,130	+ 5.75%	20,048	406
12:25	20,800	1,130	+ 5.75%	20,039	406
12:24	20,700	1,030	+ 5.24%	20,005	405
12:23	20,750	1,080	+ 5.49%	19,996	405
12:22	20,800	1,130	+ 5.75%	19,984	405
12:20	20,850	1,180	+ 6.00%	19,967	405
12:19	20,800	1,130	+ 5.75%	19,943	404
12:17	20,850	1,180	+ 6.00%	19,922	404
12:16	20,700	1,030	+ 5.24%	19,910	403
12:15	20,900	1,230	+ 6.25%	19,900	403