시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,800	1,130	+ 5.75%	20,355	413
12:36	20,800	1,130	+ 5.75%	20,331	412
12:35	20,750	1,080	+ 5.49%	20,281	411
12:34	20,800	1,130	+ 5.75%	20,268	411
12:33	20,800	1,130	+ 5.75%	20,222	410
12:31	20,800	1,130	+ 5.75%	20,207	410
12:30	20,650	980	+ 4.98%	20,116	408
12:29	20,750	1,080	+ 5.49%	20,085	407
12:28	20,750	1,080	+ 5.49%	20,063	407
12:27	20,800	1,130	+ 5.75%	20,060	407