시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,700	1,030	+ 5.24%	20,632	418
12:46	20,850	1,180	+ 6.00%	20,569	417
12:45	20,800	1,130	+ 5.75%	20,538	416
12:44	20,750	1,080	+ 5.49%	20,460	415
12:43	20,750	1,080	+ 5.49%	20,445	415
12:42	20,750	1,080	+ 5.49%	20,435	414
12:41	20,750	1,080	+ 5.49%	20,425	414
12:40	20,800	1,130	+ 5.75%	20,409	414
12:39	20,800	1,130	+ 5.75%	20,379	413
12:38	20,750	1,080	+ 5.49%	20,369	413