시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,850	1,180	+ 6.00%	21,037	427
12:58	20,850	1,180	+ 6.00%	21,025	427
12:57	20,800	1,130	+ 5.75%	20,838	423
12:56	20,800	1,130	+ 5.75%	20,810	422
12:55	20,750	1,080	+ 5.49%	20,772	421
12:54	20,700	1,030	+ 5.24%	20,770	421
12:53	20,750	1,080	+ 5.49%	20,727	420
12:52	20,750	1,080	+ 5.49%	20,720	420
12:51	20,750	1,080	+ 5.49%	20,714	420
12:49	20,750	1,080	+ 5.49%	20,684	420