시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,850	1,180	+ 6.00%	21,247	431
13:08	20,800	1,130	+ 5.75%	21,199	430
13:07	20,800	1,130	+ 5.75%	21,191	430
13:06	20,850	1,180	+ 6.00%	21,179	430
13:05	20,850	1,180	+ 6.00%	21,110	428
13:04	20,850	1,180	+ 6.00%	21,093	428
13:03	20,850	1,180	+ 6.00%	21,085	428
13:02	20,850	1,180	+ 6.00%	21,079	428
13:01	20,800	1,130	+ 5.75%	21,064	427
13:00	20,800	1,130	+ 5.75%	21,055	427