시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,050	1,380	+ 7.02%	22,850	465
13:19	21,000	1,330	+ 6.76%	22,448	456
13:18	20,850	1,180	+ 6.00%	22,035	448
13:17	20,800	1,130	+ 5.75%	21,839	444
13:15	20,800	1,130	+ 5.75%	21,322	433
13:14	20,850	1,180	+ 6.00%	21,312	433
13:13	20,800	1,130	+ 5.75%	21,287	432
13:12	20,850	1,180	+ 6.00%	21,271	432
13:11	20,800	1,130	+ 5.75%	21,262	432
13:10	20,800	1,130	+ 5.75%	21,261	432