시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	1,380	+ 7.02%	35,136	721
15:19	21,000	1,330	+ 6.76%	34,238	703
15:18	20,950	1,280	+ 6.51%	34,166	701
15:16	20,850	1,180	+ 6.00%	34,149	701
15:15	20,800	1,130	+ 5.75%	34,120	700
15:14	20,950	1,280	+ 6.51%	33,995	697
15:13	20,950	1,280	+ 6.51%	33,992	697
15:11	20,950	1,280	+ 6.51%	33,975	697
15:10	20,850	1,180	+ 6.00%	33,935	696
15:06	21,050	1,380	+ 7.02%	33,932	696