시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,011	44	+ 4.55%	373,125	376
13:33	1,019	52	+ 5.38%	372,415	375
13:32	1,019	52	+ 5.38%	372,015	375
13:30	1,021	54	+ 5.58%	371,525	375
13:29	1,011	44	+ 4.55%	371,488	375
13:28	1,016	49	+ 5.07%	366,606	370
13:27	1,018	51	+ 5.27%	361,390	364
13:26	1,013	46	+ 4.76%	341,530	344
13:25	1,006	39	+ 4.03%	331,484	334
13:24	1,009	42	+ 4.34%	331,252	334