시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,010	43	+ 4.45%	377,315	380
13:43	1,010	43	+ 4.45%	375,787	379
13:42	1,010	43	+ 4.45%	375,758	379
13:41	1,010	43	+ 4.45%	375,699	379
13:40	1,008	41	+ 4.24%	374,639	378
13:39	1,007	40	+ 4.14%	374,560	378
13:38	1,007	40	+ 4.14%	373,957	377
13:37	1,007	40	+ 4.14%	373,581	377
13:36	1,007	40	+ 4.14%	373,525	377
13:35	1,011	44	+ 4.55%	373,521	377