시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,021	54	+ 5.58%	382,961	386
13:58	1,011	44	+ 4.55%	378,999	382
13:57	1,011	44	+ 4.55%	378,995	382
13:55	1,010	43	+ 4.45%	378,993	382
13:54	1,011	44	+ 4.55%	378,939	382
13:53	1,010	43	+ 4.45%	378,926	382
13:52	1,010	43	+ 4.45%	378,779	382
13:51	1,010	43	+ 4.45%	377,638	381
13:50	1,010	43	+ 4.45%	377,633	381
13:49	1,010	43	+ 4.45%	377,545	381