시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,020	53	+ 5.48%	388,119	391
14:11	1,011	44	+ 4.55%	384,753	388
14:10	1,011	44	+ 4.55%	384,732	388
14:09	1,010	43	+ 4.45%	384,725	388
14:07	1,010	43	+ 4.45%	384,536	388
14:05	1,015	48	+ 4.96%	384,351	388
14:04	1,016	49	+ 5.07%	383,845	387
14:03	1,018	51	+ 5.27%	383,469	387
14:02	1,021	54	+ 5.58%	383,465	387
14:01	1,021	54	+ 5.58%	383,461	387