시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,021	54	+ 5.58%	396,477	400
14:25	1,020	53	+ 5.48%	396,473	400
14:23	1,020	53	+ 5.48%	396,449	400
14:22	1,015	48	+ 4.96%	389,746	393
14:21	1,023	56	+ 5.79%	389,514	393
14:20	1,020	53	+ 5.48%	388,858	392
14:18	1,015	48	+ 4.96%	388,828	392
14:17	1,015	48	+ 4.96%	388,618	392
14:14	1,020	53	+ 5.48%	388,424	392
14:13	1,020	53	+ 5.48%	388,124	391