시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,019	52	+ 5.38%	398,721	402
14:39	1,019	52	+ 5.38%	398,327	402
14:37	1,019	52	+ 5.38%	398,091	402
14:35	1,017	50	+ 5.17%	398,038	402
14:34	1,017	50	+ 5.17%	397,858	401
14:33	1,018	51	+ 5.27%	397,843	401
14:32	1,020	53	+ 5.48%	397,830	401
14:31	1,020	53	+ 5.48%	396,858	400
14:30	1,020	53	+ 5.48%	396,832	400
14:29	1,021	54	+ 5.58%	396,821	400