시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	959	8	- 0.83%	2,323	2
09:05	960	7	- 0.72%	2,170	2
09:04	963	4	- 0.41%	2,122	2
09:03	959	8	- 0.83%	2,031	2
09:02	965	2	- 0.21%	1,983	2
09:01	968	1	+ 0.10%	1,113	1
09:00	967	0	0.00%	1,103	1