시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	967	0	0.00%	7,061	7
09:17	966	1	- 0.10%	6,726	7
09:16	967	0	0.00%	6,704	7
09:14	982	15	+ 1.55%	6,665	6
09:13	982	15	+ 1.55%	6,263	6
09:12	982	15	+ 1.55%	6,254	6
09:11	982	15	+ 1.55%	6,229	6
09:09	968	1	+ 0.10%	4,190	4
09:08	969	2	+ 0.21%	3,366	3
09:07	982	15	+ 1.55%	2,777	3