시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	982	15	+ 1.55%	27,120	26
09:32	982	15	+ 1.55%	19,898	19
09:31	976	9	+ 0.93%	18,465	18
09:28	974	7	+ 0.72%	18,403	18
09:26	972	5	+ 0.52%	18,399	18
09:25	974	7	+ 0.72%	18,346	18
09:22	974	7	+ 0.72%	18,120	17
09:21	974	7	+ 0.72%	18,061	17
09:20	977	10	+ 1.03%	17,713	17
09:19	968	1	+ 0.10%	7,471	7