시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	998	31	+ 3.21%	48,344	47
09:46	989	22	+ 2.28%	39,082	38
09:45	997	30	+ 3.10%	38,617	38
09:44	993	26	+ 2.69%	33,684	33
09:43	985	18	+ 1.86%	28,057	27
09:42	986	19	+ 1.97%	28,053	27
09:41	987	20	+ 2.07%	27,819	27
09:40	987	20	+ 2.07%	27,818	27
09:39	988	21	+ 2.17%	27,816	27
09:36	983	16	+ 1.66%	27,129	26