시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	998	31	+ 3.21%	50,198	49
09:56	996	29	+ 3.00%	49,932	49
09:55	996	29	+ 3.00%	49,912	49
09:54	996	29	+ 3.00%	49,801	49
09:53	996	29	+ 3.00%	49,793	49
09:52	993	26	+ 2.69%	48,970	48
09:51	994	27	+ 2.79%	48,960	48
09:50	997	30	+ 3.10%	48,950	48
09:49	998	31	+ 3.21%	48,464	48
09:48	992	25	+ 2.59%	48,384	47