시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	990	23	+ 2.38%	55,299	54
10:06	992	25	+ 2.59%	54,272	53
10:05	992	25	+ 2.59%	54,266	53
10:04	992	25	+ 2.59%	54,262	53
10:03	996	29	+ 3.00%	54,261	53
10:02	995	28	+ 2.90%	51,121	50
10:01	999	32	+ 3.31%	50,815	50
10:00	999	32	+ 3.31%	50,756	50
09:59	999	32	+ 3.31%	50,579	50
09:58	998	31	+ 3.21%	50,367	49