시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	977	10	+ 1.03%	75,066	74
10:18	995	28	+ 2.90%	73,722	73
10:17	997	30	+ 3.10%	61,321	60
10:15	998	31	+ 3.21%	60,802	60
10:14	998	31	+ 3.21%	60,753	60
10:13	996	29	+ 3.00%	59,544	59
10:11	995	28	+ 2.90%	59,041	58
10:10	995	28	+ 2.90%	58,970	58
10:09	996	29	+ 3.00%	58,813	58
10:08	992	25	+ 2.59%	56,544	56