시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	991	24	+ 2.48%	79,268	78
10:30	987	20	+ 2.07%	77,542	76
10:29	990	23	+ 2.38%	77,331	76
10:28	990	23	+ 2.38%	76,708	76
10:27	990	23	+ 2.38%	76,653	76
10:26	990	23	+ 2.38%	76,648	76
10:25	990	23	+ 2.38%	76,166	75
10:24	990	23	+ 2.38%	75,770	75
10:22	985	18	+ 1.86%	75,257	74
10:21	985	18	+ 1.86%	75,237	74