시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,004	37	+ 3.83%	109,971	109
10:43	1,004	37	+ 3.83%	109,969	109
10:42	1,001	34	+ 3.52%	109,463	108
10:41	1,004	37	+ 3.83%	109,014	108
10:40	1,006	39	+ 4.03%	108,953	108
10:39	1,006	39	+ 4.03%	107,395	106
10:38	1,002	35	+ 3.62%	103,919	103
10:37	1,000	33	+ 3.41%	101,056	100
10:36	998	31	+ 3.21%	98,662	97
10:35	998	31	+ 3.21%	98,515	97