시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,004	37	+ 3.83%	114,239	113
10:53	1,009	42	+ 4.34%	113,669	113
10:52	1,010	43	+ 4.45%	113,369	112
10:51	1,005	38	+ 3.93%	111,715	111
10:50	1,004	37	+ 3.83%	110,859	110
10:49	1,005	38	+ 3.93%	110,740	110
10:48	1,004	37	+ 3.83%	110,431	109
10:47	1,004	37	+ 3.83%	110,342	109
10:46	1,003	36	+ 3.72%	110,266	109
10:45	1,004	37	+ 3.83%	110,095	109