시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,004	37	+ 3.83%	115,571	114
11:03	1,005	38	+ 3.93%	115,548	114
11:02	1,005	38	+ 3.93%	115,303	114
11:01	1,003	36	+ 3.72%	115,209	114
11:00	1,003	36	+ 3.72%	115,205	114
10:59	1,007	40	+ 4.14%	114,899	114
10:58	1,009	42	+ 4.34%	114,894	114
10:57	1,004	37	+ 3.83%	114,306	113
10:56	1,004	37	+ 3.83%	114,255	113
10:55	1,008	41	+ 4.24%	114,241	113