시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,014	47	+ 4.86%	406,282	410
15:05	1,011	44	+ 4.55%	405,105	409
15:04	1,011	44	+ 4.55%	405,093	409
15:03	1,014	47	+ 4.86%	405,062	409
15:02	1,012	45	+ 4.65%	405,038	409
15:01	1,012	45	+ 4.65%	405,026	409
15:00	1,014	47	+ 4.86%	404,994	409
14:57	1,019	52	+ 5.38%	402,486	406
14:56	1,016	49	+ 5.07%	402,462	406
14:54	1,019	52	+ 5.38%	402,450	406